22551 BP-HSBC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22551 BP-HSBC@EC2606B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.013	145.300	0	5,040,000	12.600
27/05/2026	0.013	146.600	436,000	5,040,000	12.600
26/05/2026	0.018	145.500	344,000	5,040,000	12.600
22/05/2026	0.026	143.900	344,000	5,040,000	12.600
21/05/2026	0.018	141.700	44,000	5,040,000	12.600
20/05/2026	0.011	138.700	20,000	5,040,000	12.600	20,000	0.011
19/05/2026	0.046	140.300	0	5,060,000	12.650
18/05/2026	0.046	138.100	60,000	5,060,000	12.650
15/05/2026	0.069	139.400	0	5,060,000	12.650
14/05/2026	0.083	140.500	40,000	5,060,000	12.650
13/05/2026	0.083	140.317	0	5,060,000	12.650
12/05/2026	0.083	137.817	0	5,060,000	12.650
11/05/2026	0.097	140.417	0	5,060,000	12.650
08/05/2026	0.081	137.917	180,000	5,060,000	12.650
07/05/2026	0.162	142.317	784,000	5,060,000	12.650
06/05/2026	0.128	139.717	1,256,000	5,060,000	12.650			600,000	0.078
05/05/2026	0.093	135.217	3,924,000	4,460,000	11.150	44,000	0.088	2,404,000	0.165
04/05/2026	0.235	142.617	1,920,000	2,100,000	5.250	592,000	0.257	856,000	0.251
30/04/2026	0.154	139.417	4,508,000	1,836,000	4.590	3,640,000	0.146	600,000	0.146
29/04/2026	0.171	140.217	3,128,000	4,876,000	12.190	960,000	0.176	1,952,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.