Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.930 | 507.500 | 110,000 | ||||||
12/03/2025 | 1.010 | 512.000 | 0 | 17,930,000 | 44.825 | ||||
11/03/2025 | 1.060 | 517.500 | 0 | 17,930,000 | 44.825 | ||||
10/03/2025 | 1.060 | 516.500 | 90,000 | 17,930,000 | 44.825 | ||||
07/03/2025 | 1.250 | 533.500 | 0 | 17,930,000 | 44.825 | ||||
06/03/2025 | 1.280 | 544.000 | 0 | 17,930,000 | 44.825 | ||||
05/03/2025 | 0.950 | 505.500 | 0 | 17,930,000 | 44.825 | ||||
04/03/2025 | 0.800 | 491.000 | 230,000 | 17,930,000 | 44.825 | ||||
03/03/2025 | 0.730 | 483.200 | 0 | 17,930,000 | 44.825 | ||||
28/02/2025 | 0.720 | 478.600 | 0 | 17,930,000 | 44.825 | ||||
27/02/2025 | 0.880 | 495.400 | 100,000 | 17,930,000 | 44.825 | ||||
26/02/2025 | 0.900 | 501.500 | 0 | 17,930,000 | 44.825 | ||||
25/02/2025 | 0.790 | 484.800 | 0 | 17,930,000 | 44.825 | ||||
24/02/2025 | 0.930 | 497.200 | 20,000 | 17,930,000 | 44.825 | ||||
21/02/2025 | 1.030 | 517.000 | 300,000 | 17,930,000 | 44.825 | ||||
20/02/2025 | 0.770 | 486.800 | 0 | 17,930,000 | 44.825 | ||||
19/02/2025 | 0.910 | 497.800 | 0 | 17,930,000 | 44.825 | ||||
18/02/2025 | 0.910 | 503.500 | 0 | 17,930,000 | 44.825 | ||||
17/02/2025 | 0.860 | 493.600 | 30,000 | 17,930,000 | 44.825 | ||||
14/02/2025 | 0.640 | 474.800 | 80,000 | 17,930,000 | 44.825 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |