22539 BPCLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22539 BPCLIFE@EC2412A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.950	16.500	0	645,000	0.921
30/10/2024	0.950	16.360	0	645,000	0.921
29/10/2024	0.990	16.820	0	645,000	0.921
28/10/2024	0.960	16.640	10,000	645,000	0.921			5,000	0.990
25/10/2024	1.020	16.820	0	640,000	0.914
24/10/2024	1.020	16.820	0	640,000	0.914
23/10/2024	1.020	16.980	0	640,000	0.914
22/10/2024	0.950	16.380	0	640,000	0.914
21/10/2024	0.950	16.480	0	640,000	0.914
18/10/2024	0.950	16.660	0	640,000	0.914
17/10/2024	0.800	15.640	0	640,000	0.914
16/10/2024	0.800	15.580	0	640,000	0.914
15/10/2024	0.800	15.600	0	640,000	0.914
14/10/2024	0.960	16.400	0	640,000	0.914
10/10/2024	0.980	16.460	600,000	640,000	0.914			600,000	0.980
09/10/2024	0.850	15.720	0	40,000	0.057
08/10/2024	0.960	16.260	65,000	40,000	0.057	25,000	1.450	35,000	1.020
07/10/2024	1.740	20.550	10,000	30,000	0.043	10,000	1.470
04/10/2024	1.290	18.280	0	40,000	0.057
03/10/2024	1.020	16.940	5,000	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.