22499 CI-JELE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22499 CI-JELE@EC2609A (CALL)

Nominal

0.069 -0.004 (-5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.073	27.280	55,000	3,882,500	9.710	55,000	0.072
24/02/2026	0.073	26.880	0	3,937,500	9.840
23/02/2026	0.080	27.800	22,500	3,937,500	9.840	17,500	0.080	5,000	0.081
20/02/2026	0.077	27.300	252,500	3,950,000	9.880	12,500	0.077	240,000	0.080
16/02/2026	0.076	27.300	170,000	3,722,500	9.310	170,000	0.076
13/02/2026	0.079	27.360	150,000	3,892,500	9.730			150,000	0.079
12/02/2026	0.079	27.380	400,000	3,742,500	9.360	400,000	0.079
11/02/2026	0.080	27.340	40,000	4,142,500	10.360			40,000	0.082
10/02/2026	0.077	27.060	57,500	4,102,500	10.260	17,500	0.076	40,000	0.077
09/02/2026	0.076	26.800	282,500	4,080,000	10.200	50,000	0.076	232,500	0.076
06/02/2026	0.071	26.240	2,500	3,897,500	9.740			2,500	0.070
05/02/2026	0.073	26.640	10,000	3,895,000	9.740			10,000	0.072
04/02/2026	0.076	26.640	0	3,885,000	9.710
03/02/2026	0.076	26.680	435,000	3,885,000	9.710	285,000	0.076	150,000	0.078
02/02/2026	0.071	26.000	25,000	4,020,000	10.050	7,500	0.074	2,500	0.072
30/01/2026	0.080	26.980	427,500	4,025,000	10.060	27,500	0.080	400,000	0.081
29/01/2026	0.084	27.340	435,000	3,652,500	9.130	150,000	0.084	285,000	0.088
28/01/2026	0.089	27.940	180,000	3,517,500	8.790	90,000	0.089	90,000	0.089
27/01/2026	0.095	28.380	657,500	3,517,500	8.790	550,000	0.087	7,500	0.094
26/01/2026	0.086	27.460	2,110,000	4,060,000	10.150	520,000	0.087	1,030,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.