22491 KSGEELY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22491 KSGEELY@EC2505A (CALL)

Nominal

0.920 -0.010 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.930	14.220	0	50,000	0.062
21/01/2025	0.990	14.740	0	50,000	0.062
20/01/2025	0.910	14.300	0	50,000	0.062
17/01/2025	0.910	14.280	0	50,000	0.062
16/01/2025	0.870	14.120	0	50,000	0.062
15/01/2025	0.830	13.600	0	50,000	0.062
14/01/2025	0.850	13.960	0	50,000	0.062
13/01/2025	0.820	13.580	0	50,000	0.062
10/01/2025	0.860	13.760	0	50,000	0.062
09/01/2025	0.890	13.960	0	50,000	0.062
08/01/2025	0.890	13.980	0	50,000	0.062
07/01/2025	0.890	13.980	0	50,000	0.062
06/01/2025	0.910	14.200	0	50,000	0.062
03/01/2025	0.910	14.180	0	50,000	0.062
02/01/2025	0.910	14.080	0	50,000	0.062
31/12/2024	1.020	14.820	0	50,000	0.062
30/12/2024	1.020	14.640	0	50,000	0.062
27/12/2024	1.080	14.960	0	50,000	0.062
24/12/2024	1.100	15.340	0	50,000	0.062
23/12/2024	1.100	15.100	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.