Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22475 SGCSA50@EC2503A (CALL)
Nominal 
0.350 +0.040 (+12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.310 | 13.530 | 0 | 3,480,000 | 4.971 | ||||
| 01/11/2024 | 0.290 | 13.360 | 0 | 3,480,000 | 4.971 | ||||
| 31/10/2024 | 0.280 | 13.170 | 0 | 3,480,000 | 4.971 | ||||
| 30/10/2024 | 0.280 | 13.240 | 170,000 | 3,480,000 | 4.971 | 80,000 | 0.300 | 90,000 | 0.280 |
| 29/10/2024 | 0.305 | 13.370 | 175,000 | 3,470,000 | 4.957 | 175,000 | 0.313 | ||
| 28/10/2024 | 0.325 | 13.470 | 0 | 3,295,000 | 4.707 | ||||
| 25/10/2024 | 0.325 | 13.510 | 0 | 3,295,000 | 4.707 | ||||
| 24/10/2024 | 0.325 | 13.530 | 0 | 3,295,000 | 4.707 | ||||
| 23/10/2024 | 0.345 | 13.640 | 100,000 | 3,295,000 | 4.707 | 50,000 | 0.355 | 50,000 | 0.350 |
| 22/10/2024 | 0.335 | 13.570 | 237,000 | 3,295,000 | 4.707 | 237,000 | 0.338 | ||
| 21/10/2024 | 0.330 | 13.530 | 257,000 | 3,532,000 | 5.046 | 257,000 | 0.338 | ||
| 18/10/2024 | 0.360 | 13.740 | 220,000 | 3,275,000 | 4.679 | 168,000 | 0.304 | 52,000 | 0.298 |
| 17/10/2024 | 0.270 | 13.050 | 380,000 | 3,391,000 | 4.844 | 206,000 | 0.277 | 170,000 | 0.300 |
| 16/10/2024 | 0.315 | 13.330 | 164,000 | 3,427,000 | 4.896 | 50,000 | 0.305 | 64,000 | 0.325 |
| 15/10/2024 | 0.325 | 13.450 | 217,000 | 3,413,000 | 4.876 | 87,000 | 0.349 | 130,000 | 0.325 |
| 14/10/2024 | 0.385 | 13.900 | 1,819,000 | 3,370,000 | 4.814 | 1,126,000 | 0.375 | 529,000 | 0.386 |
| 10/10/2024 | 0.420 | 14.040 | 660,000 | 3,967,000 | 5.667 | 150,000 | 0.423 | 460,000 | 0.449 |
| 09/10/2024 | 0.330 | 13.510 | 1,044,000 | 3,657,000 | 5.224 | 557,000 | 0.392 | 357,000 | 0.366 |
| 08/10/2024 | 0.455 | 14.380 | 1,676,000 | 3,857,000 | 5.510 | 757,000 | 0.492 | 219,000 | 0.606 |
| 07/10/2024 | 0.750 | 16.180 | 167,000 | 4,395,000 | 6.279 | 1,000 | 0.680 | 20,000 | 0.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |