Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.405 | 20.550 | 13,295,000 | 11,710,000 | 19.517 | 920,000 | 0.371 | 125,000 | 0.402 |
27/09/2024 | 0.152 | 16.960 | 21,205,000 | 12,505,000 | 20.842 | 11,070,000 | 0.092 | 3,895,000 | 0.117 |
26/09/2024 | 0.047 | 14.800 | 20,565,000 | 19,680,000 | 32.800 | 11,225,000 | 0.030 | 5,675,000 | 0.029 |
25/09/2024 | 0.013 | 13.660 | 7,160,000 | 25,230,000 | 42.050 | 730,000 | 0.017 | 4,800,000 | 0.017 |
24/09/2024 | 0.010 | 13.360 | 0 | 21,160,000 | 35.267 | ||||
23/09/2024 | 0.010 | 12.100 | 0 | 21,160,000 | 35.267 | ||||
20/09/2024 | 0.010 | 12.000 | 0 | 21,160,000 | 35.267 | ||||
19/09/2024 | 0.010 | 12.000 | 0 | 21,160,000 | 35.267 | ||||
17/09/2024 | 0.010 | 11.580 | 0 | 21,160,000 | 35.267 | ||||
16/09/2024 | 0.010 | 11.620 | 0 | 21,160,000 | 35.267 | ||||
13/09/2024 | 0.010 | 11.840 | 0 | 21,160,000 | 35.267 | ||||
12/09/2024 | 0.010 | 11.700 | 0 | 21,160,000 | 35.267 | ||||
11/09/2024 | 0.010 | 11.500 | 0 | 21,160,000 | 35.267 | ||||
10/09/2024 | 0.010 | 11.480 | 0 | 21,160,000 | 35.267 | ||||
09/09/2024 | 0.010 | 11.760 | 0 | 21,160,000 | 35.267 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 11.640 | 0 | 21,160,000 | 35.267 | ||||
04/09/2024 | 0.010 | 11.620 | 0 | 21,160,000 | 35.267 | ||||
03/09/2024 | 0.010 | 11.520 | 0 | 21,160,000 | 35.267 | ||||
02/09/2024 | 0.010 | 11.560 | 0 | 21,160,000 | 35.267 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |