22384 CT-HSI @EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22384 CT-HSI @EP2603C (PUT)

Nominal

0.077 -0.025 (-24.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.102	25,321.340	7,040,000	100,000,000	100.000
04/03/2026	0.118	25,249.480	40,000	100,000,000	100.000
03/03/2026	0.076	25,768.080	0	100,000,000	100.000
02/03/2026	0.063	26,059.850	100,000	100,000,000	100.000
27/02/2026	0.038	26,630.540	100,000	100,000,000	100.000
26/02/2026	0.048	26,381.020	200,000	100,000,000	100.000
25/02/2026	0.042	26,765.720	0	100,000,000	100.000
24/02/2026	0.049	26,590.320	260,000	100,000,000	100.000
23/02/2026	0.036	27,081.910	1,460,000	100,000,000	100.000
20/02/2026	0.059	26,413.350	0	100,000,000	100.000
16/02/2026	0.060	26,705.940	0	100,000,000	100.000
13/02/2026	0.060	26,567.120	1,630,000	100,000,000	100.000
12/02/2026	0.042	27,032.540	200,000	100,000,000	100.000
11/02/2026	0.037	27,266.380	250,000	100,000,000	100.000
10/02/2026	0.042	27,183.150	690,000	100,000,000	100.000			90,000	0.040
09/02/2026	0.047	27,027.160	10,270,000	99,910,000	99.910			7,240,000	0.049
06/02/2026	0.065	26,559.950	3,840,000	92,670,000	92.670
05/02/2026	0.055	26,885.240	1,590,000	92,670,000	92.670
04/02/2026	0.051	26,847.320	590,000	92,670,000	92.670
03/02/2026	0.055	26,834.770	9,740,000	92,670,000	92.670			3,370,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.