22336 HUGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22336 HUGANFE@EC2612A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.030	37.760	0	1,160,000	1.933
29/07/2026	0.030	38.560	0	1,160,000	1.933
28/07/2026	0.026	36.440	0	1,160,000	1.933
27/07/2026	0.032	38.380	0	1,160,000	1.933
24/07/2026	0.034	38.380	0	1,160,000	1.933
23/07/2026	0.040	40.500	140,000	1,160,000	1.933	70,000	0.040	70,000	0.040
22/07/2026	0.025	36.860	0	1,160,000	1.933
21/07/2026	0.025	36.700	0	1,160,000	1.933
20/07/2026	0.025	36.100	0	1,160,000	1.933
17/07/2026	0.029	37.820	0	1,160,000	1.933
16/07/2026	0.037	39.840	0	1,160,000	1.933
15/07/2026	0.037	40.000	70,000	1,160,000	1.933			70,000	0.040
14/07/2026	0.041	41.720	140,000	1,090,000	1.817	70,000	0.037	70,000	0.037
13/07/2026	0.039	40.600	180,000	1,090,000	1.817	90,000	0.040	90,000	0.041
10/07/2026	0.043	41.620	10,000	1,090,000	1.817			10,000	0.048
09/07/2026	0.050	43.080	550,000	1,080,000	1.800	110,000	0.056	410,000	0.054
08/07/2026	0.057	43.800	1,520,000	780,000	1.300	410,000	0.067	1,110,000	0.067
07/07/2026	0.074	47.180	720,000	80,000	0.133	370,000	0.087	350,000	0.088
06/07/2026	0.088	49.420	1,800,000	100,000	0.167	900,000	0.099	900,000	0.099
03/07/2026	0.091	49.700	2,260,000	100,000	0.167	1,080,000	0.094	1,180,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.