22315 JPCSHCL@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22315 JPCSHCL@EC2411A (CALL)

Nominal

0.630 +0.165 (+35.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.465	11.540	0	975,000	2.438
30/10/2024	0.455	11.340	0	975,000	2.438
29/10/2024	0.510	11.680	0	975,000	2.438
28/10/2024	0.530	11.740	0	975,000	2.438
25/10/2024	0.570	11.920	0	975,000	2.438
24/10/2024	0.580	11.940	75,000	975,000	2.438			75,000	0.580
23/10/2024	0.560	11.960	0	900,000	2.250
22/10/2024	0.560	11.980	0	900,000	2.250
21/10/2024	0.510	11.660	0	900,000	2.250
18/10/2024	0.510	11.700	0	900,000	2.250
17/10/2024	0.460	11.300	50,000	900,000	2.250	50,000	0.460
16/10/2024	0.510	11.540	0	950,000	2.375
15/10/2024	0.530	11.560	0	950,000	2.375
14/10/2024	0.580	11.880	10,000	950,000	2.375	10,000	0.610
10/10/2024	0.560	11.840	0	960,000	2.400
09/10/2024	0.480	11.340	600,000	960,000	2.400	600,000	0.481
08/10/2024	0.660	12.300	365,000	1,560,000	3.900	365,000	0.704
07/10/2024	0.630	12.171	1,195,000	1,925,000	4.812	1,195,000	0.586
04/10/2024	0.540	11.611	2,135,000	3,120,000	7.800			2,135,000	0.515
03/10/2024	0.700	12.571	0	985,000	2.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.