22302 HU-ZTO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22302 HU-ZTO @EC2612A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		189.600	0
29/07/2026		189.100	0	20,000	0.050
28/07/2026		190.200	0	20,000	0.050	225,000	0.295	225,000	0.290
27/07/2026		188.900	0	20,000	0.050	75,000	0.295	75,000	0.295
24/07/2026		188.500	0	20,000	0.050
23/07/2026		190.400	0	20,000	0.050
22/07/2026			0	20,000	0.050	180,000	0.299	70,000	0.305
21/07/2026			0	130,000	0.325	150,000	0.295	225,000	0.300
20/07/2026			0	55,000	0.137	70,000	0.320	105,000	0.315
17/07/2026			0	20,000	0.050	130,000	0.325	130,000	0.325
16/07/2026			0	20,000	0.050	195,000	0.340	195,000	0.343
15/07/2026			0	20,000	0.050	30,000	0.328	30,000	0.329
14/07/2026			0	20,000	0.050	70,000	0.305	70,000	0.310
13/07/2026		187.800	0	20,000	0.050	5,000	0.310	5,000	0.310
10/07/2026		185.400	0	20,000	0.050
09/07/2026			0	20,000	0.050	155,000	0.295	155,000	0.295
08/07/2026		183.400	0	20,000	0.050	5,000	0.295	5,000	0.295
07/07/2026		181.500	0	20,000	0.050	150,000	0.285	150,000	0.285
06/07/2026		183.000	0	20,000	0.050	75,000	0.290	75,000	0.285
03/07/2026		181.400	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.