22275 HSCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22275 HSCTGDF@EC2503A (CALL)

Nominal

0.028 +0.015 (+115.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.013	51.650	620,000	44,660,000	89.320	30,000	0.012
28/11/2024	0.022	50.100	0	44,690,000	89.380
27/11/2024	0.022	51.150	0	44,690,000	89.380
26/11/2024	0.022	49.950	10,000	44,690,000	89.380			10,000	0.022
25/11/2024	0.022	50.250	1,220,000	44,680,000	89.360
22/11/2024	0.022	49.350	0	44,680,000	89.360
21/11/2024	0.025	51.600	0	44,680,000	89.360
20/11/2024	0.025	52.750	0	44,680,000	89.360
19/11/2024	0.025	52.250	400,000	44,680,000	89.360			400,000	0.024
18/11/2024	0.030	52.250	100,000	44,280,000	88.560
15/11/2024	0.030	52.800	20,000	44,280,000	88.560
14/11/2024	0.030	51.900	0	44,280,000	88.560
13/11/2024	0.035	54.400	0	44,280,000	88.560
12/11/2024	0.037	55.000	50,000	44,280,000	88.560
11/11/2024	0.037	56.850	250,000	44,280,000	88.560			250,000	0.037
08/11/2024	0.042	58.750	10,000	44,030,000	88.060	10,000	0.037
07/11/2024	0.051	61.650	890,000	44,040,000	88.080
06/11/2024	0.039	56.650	0	44,040,000	88.080
05/11/2024	0.042	57.700	110,000	44,040,000	88.080
04/11/2024	0.039	55.000	0	44,040,000	88.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.