22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.111 -0.007 (-5.932%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.118	71.000	0	11,635,000	2.424
20/11/2024	0.118	71.300	85,000	11,635,000	2.424	85,000	0.115
19/11/2024	0.119	70.950	0	11,720,000	2.442
18/11/2024	0.120	70.850	30,000	11,720,000	2.442	30,000	0.120
15/11/2024	0.113	70.550	0	11,750,000	2.448
14/11/2024	0.112	69.650	50,000	11,750,000	2.448			50,000	0.112
13/11/2024	0.114	70.000	245,000	11,700,000	2.438	140,000	0.116	105,000	0.115
12/11/2024	0.102	69.100	120,000	11,735,000	2.445			120,000	0.106
11/11/2024	0.110	70.300	20,000	11,615,000	2.420			20,000	0.111
08/11/2024	0.117	70.800	70,000	11,595,000	2.416			70,000	0.117
07/11/2024	0.122	71.450	20,000	11,525,000	2.401	20,000	0.121
06/11/2024	0.117	71.000	130,000	11,545,000	2.405			130,000	0.115
05/11/2024	0.123	71.850	210,000	11,415,000	2.378	150,000	0.122	60,000	0.127
04/11/2024	0.125	71.450	0	11,505,000	2.397
01/11/2024	0.126	71.600	235,000	11,505,000	2.397	235,000	0.125
31/10/2024	0.121	71.450	110,000	11,740,000	2.446	10,000	0.121	100,000	0.121
30/10/2024	0.119	70.950	0	11,650,000	2.427
29/10/2024	0.120	71.350	2,025,000	11,650,000	2.427	1,905,000	0.120	20,000	0.119
28/10/2024	0.121	71.650	3,035,000	13,535,000	2.820	3,000,000	0.121	35,000	0.116
25/10/2024	0.121	72.100	10,040,000	16,500,000	3.438	10,000,000	0.118	40,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.