22178 MB-SJM @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22178 MB-SJM @EC2606A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.018	2.320	0	70,000	0.175
04/03/2026	0.019	2.350	10,000	70,000	0.175			10,000	0.019
03/03/2026	0.022	2.380	0	60,000	0.150
02/03/2026	0.022	2.410	5,000	60,000	0.150			5,000	0.022
27/02/2026	0.025	2.410	0	55,000	0.137
26/02/2026	0.025	2.420	0	55,000	0.137
25/02/2026	0.025	2.400	0	55,000	0.137
24/02/2026	0.025	2.390	0	55,000	0.137
23/02/2026	0.026	2.430	0	55,000	0.137
20/02/2026	0.026	2.420	0	55,000	0.137
16/02/2026	0.030	2.440	0	55,000	0.137
13/02/2026	0.030	2.440	0	55,000	0.137
12/02/2026	0.030	2.440	4,000	55,000	0.137			4,000	0.030
11/02/2026	0.035	2.450	0	51,000	0.128
10/02/2026	0.036	2.460	388,000	51,000	0.128	194,000	0.036	194,000	0.036
09/02/2026	0.038	2.480	440,000	51,000	0.128	220,000	0.040	220,000	0.041
06/02/2026	0.035	2.450	1,650,000	51,000	0.128	825,000	0.033	825,000	0.031
05/02/2026	0.038	2.470	0	51,000	0.128
04/02/2026	0.035	2.430	1,350,000	51,000	0.128	675,000	0.035	675,000	0.035
03/02/2026	0.036	2.420	88,000	51,000	0.128	44,000	0.037	44,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.