22085 BIANTAS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22085 BIANTAS@EC2611A (CALL)

Nominal

0.064 -0.005 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.064	75.150	0
21/05/2026	0.069	76.000	100,000	1,660,000	2.371			100,000	0.076
20/05/2026	0.072	76.950	120,000	1,560,000	2.229			120,000	0.072
19/05/2026	0.069	75.700	0	1,440,000	2.057
18/05/2026	0.070	75.800	0	1,440,000	2.057
15/05/2026	0.073	76.250	0	1,440,000	2.057
14/05/2026	0.074	76.270	0	1,440,000	2.057
13/05/2026	0.076	76.420	0	1,440,000	2.057
12/05/2026	0.077	76.820	40,000	1,440,000	2.057	20,000	0.076	20,000	0.077
11/05/2026	0.081	77.420	0	1,440,000	2.057
08/05/2026	0.082	77.170	0	1,440,000	2.057
07/05/2026	0.084	77.870	0	1,440,000	2.057
06/05/2026	0.083	77.720	20,000	1,440,000	2.057	10,000	0.082	10,000	0.082
05/05/2026	0.081	77.120	50,000	1,440,000	2.057			50,000	0.081
04/05/2026	0.103	80.320	150,000	1,390,000	1.986	40,000	0.104	110,000	0.107
30/04/2026	0.104	80.070	130,000	1,320,000	1.886	50,000	0.104	80,000	0.103
29/04/2026	0.116	82.120	0	1,290,000	1.843
28/04/2026	0.108	80.420	0	1,290,000	1.843
27/04/2026	0.120	82.170	0	1,290,000	1.843
24/04/2026	0.124	82.370	0	1,290,000	1.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.