22079 JPGEELY@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22079 JPGEELY@EC2603A (CALL)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.036	17.390	0	400,000	0.571
07/01/2026	0.039	17.510	0	400,000	0.571
06/01/2026	0.045	17.830	0	400,000	0.571
05/01/2026	0.043	17.600	0	400,000	0.571
02/01/2026	0.055	18.200	0	400,000	0.571
31/12/2025	0.050	17.900	320,000	400,000	0.571	270,000	0.049
30/12/2025	0.052	18.020	270,000	670,000	0.957			270,000	0.052
29/12/2025	0.040	17.500	0	400,000	0.571
24/12/2025	0.030	16.920	0	400,000	0.571
23/12/2025	0.032	16.960	0	400,000	0.571
22/12/2025	0.032	16.930	0	400,000	0.571
19/12/2025	0.032	16.960	100,000	400,000	0.571			100,000	0.031
18/12/2025	0.032	16.790	0	300,000	0.429
17/12/2025	0.029	16.560	0	300,000	0.429
16/12/2025	0.034	16.810	80,000	300,000	0.429	80,000	0.037
15/12/2025	0.040	17.210	77,450,000	380,000	0.543	38,870,000	0.048	38,580,000	0.048
12/12/2025	0.054	17.770	910,000	670,000	0.957	540,000	0.054	370,000	0.054
11/12/2025	0.046	17.330	51,780,000	840,000	1.200	23,120,000	0.052	23,660,000	0.052
10/12/2025	0.055	17.680	75,220,000	300,000	0.429	37,500,000	0.055	37,500,000	0.055
09/12/2025	0.053	17.510	66,000,000	300,000	0.429	33,000,000	0.055	33,000,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.