22077 JPLAOPU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22077 JPLAOPU@EP2606A (PUT)

Nominal

0.064 +0.004 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026		645.500	0
08/04/2026		657.500	0	180,000	0.300	15,030,000	0.060	15,015,000	0.060
02/04/2026		638.000	0	195,000	0.325			5,000	0.074
01/04/2026		650.500	0	190,000	0.317	745,000	0.073
31/03/2026		625.500	0	935,000	1.558	14,200,000	0.086	14,205,000	0.086
30/03/2026		617.500	0	930,000	1.550	200,000	0.087	220,000	0.087
27/03/2026		617.000	0	910,000	1.517	135,000	0.086	100,000	0.092
26/03/2026		618.500	0	945,000	1.575	615,000	0.090	400,000	0.092
25/03/2026		647.000	0	1,160,000	1.933	41,715,000	0.060	41,805,000	0.060
24/03/2026		648.500	0	1,070,000	1.783	12,430,000	0.101	13,150,000	0.101
23/03/2026		558.500	0	350,000	0.583	1,705,000	0.150	1,990,000	0.149
20/03/2026		611.000	0	65,000	0.108	360,000	0.099	305,000	0.097
19/03/2026		638.000	0	120,000	0.200	10,000	0.086
18/03/2026		673.000	0	130,000	0.217
17/03/2026		655.000	0	130,000	0.217
16/03/2026		647.000	0	130,000	0.217
13/03/2026		648.500	0	130,000	0.217			5,000	0.093
12/03/2026		675.000	0	125,000	0.208	350,000	0.085	365,000	0.086
11/03/2026		654.000	0	110,000	0.183	1,305,000	0.097	1,340,000	0.095
10/03/2026		639.000	0	75,000	0.125	1,305,000	0.104	1,315,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.