22034 GJ-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22034 GJ-AIA @EP2611A (PUT)

Nominal

0.057 -0.017 (-22.973%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.074	81.000	230,000	10,000	0.014	160,000	0.075	70,000	0.069
03/03/2026	0.059	85.000	30,000	100,000	0.143	30,000	0.059
02/03/2026	0.058	85.000	33,190,000	130,000	0.186	16,990,000	0.062	16,200,000	0.062
27/02/2026	0.053	86.800	420,000	920,000	1.314			420,000	0.056
26/02/2026	0.059	84.700	620,000	500,000	0.714	360,000	0.058	260,000	0.051
25/02/2026	0.060	84.500	300,000	600,000	0.857			300,000	0.059
24/02/2026	0.062	84.850	32,300,000	300,000	0.429	16,100,000	0.061	16,200,000	0.061
23/02/2026	0.059	85.650	32,240,000	200,000	0.286	16,040,000	0.062	16,200,000	0.062
20/02/2026	0.069	82.300	40,000	40,000	0.057			40,000	0.068
16/02/2026	0.070	82.350	310,000	0	0.000	170,000	0.070	140,000	0.069
13/02/2026	0.078	80.300	16,040,000	30,000	0.043	8,010,000	0.071	8,030,000	0.071
12/02/2026	0.063	83.800	32,040,000	10,000	0.014	16,020,000	0.060	16,020,000	0.060
11/02/2026	0.057	85.550	32,090,000	10,000	0.014	16,090,000	0.053	16,000,000	0.053
10/02/2026	0.053	85.900	590,000	100,000	0.143	280,000	0.053	310,000	0.053
09/02/2026	0.055	86.350	32,160,000	70,000	0.100	16,050,000	0.059	16,110,000	0.059
06/02/2026	0.063	83.500	170,000	10,000	0.014	130,000	0.063	40,000	0.062
05/02/2026	0.047	88.400	32,500,000	100,000	0.143	16,350,000	0.050	16,150,000	0.050
04/02/2026	0.041	90.700	32,000,000	300,000	0.429	16,000,000	0.041	16,000,000	0.041
03/02/2026	0.042	89.450	50,000	300,000	0.429	50,000	0.041
02/02/2026	0.044	89.050	360,000	350,000	0.500	310,000	0.044	50,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.