22027 MSALUCO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22027 MSALUCO@EC2607B (CALL)

Nominal

0.510 +0.030 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026		13.270	0
05/01/2026		13.050	0	640,000	0.941
02/01/2026		12.640	0	640,000	0.941	10,000	0.435
31/12/2025		12.170	0	650,000	0.956	1,400,000	0.413	1,400,000	0.414
30/12/2025		12.190	0	650,000	0.956	2,680,000	0.408	2,600,000	0.408
29/12/2025		11.580	0	730,000	1.074
24/12/2025		11.400	0	730,000	1.074
23/12/2025		11.200	0	730,000	1.074	510,000	0.334	500,000	0.338
22/12/2025		11.440	0	740,000	1.088	30,000	0.330	30,000	0.335
19/12/2025		11.330	0	740,000	1.088
18/12/2025		10.960	0	740,000	1.088
17/12/2025		10.970	0	740,000	1.088	10,000	0.285	20,000	0.270
16/12/2025		10.730	0	730,000	1.074	730,000	0.244	390,000	0.241
15/12/2025		11.010	0	1,070,000	1.574	30,000	0.297
12/12/2025		11.150	0	1,100,000	1.618			330,000	0.295
11/12/2025		10.700	0	770,000	1.132	20,000	0.308	180,000	0.295
10/12/2025		11.040	0	610,000	0.897			10,000	0.285
09/12/2025		10.770	0	600,000	0.882	220,000	0.270	20,000	0.285
08/12/2025		11.420	0	800,000	1.176	80,000	0.329	10,000	0.335
05/12/2025		11.700	0	870,000	1.279	550,000	0.364	340,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.