21998 HU-CICC@EC2606A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21998 HU-CICC@EC2606A

Nominal

0.208 -0.008 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.216	20.400	15,588,000	1,836,000	4.590	7,352,000	0.232	7,236,000	0.233
22/12/2025	0.230	20.540	14,664,000	1,952,000	4.880	6,096,000	0.227	6,056,000	0.227
19/12/2025	0.220	20.340	17,028,000	1,992,000	4.980	8,460,000	0.210	8,568,000	0.210
18/12/2025	0.198	19.440	42,632,000	1,884,000	4.710	21,224,000	0.210	21,408,000	0.209
17/12/2025	0.177	18.960	0	1,700,000	4.250
16/12/2025	0.177	18.960	0	1,700,000	4.250
15/12/2025	0.177	18.960	0	1,700,000	4.250
12/12/2025	0.177	18.960	0	1,700,000	4.250
11/12/2025	0.177	18.960	0	1,700,000	4.250
10/12/2025	0.177	18.960	0	1,700,000	4.250
09/12/2025	0.177	18.960	0	1,700,000	4.250
08/12/2025	0.177	18.960	0	1,700,000	4.250
05/12/2025	0.177	18.960	0	1,700,000	4.250
04/12/2025	0.177	18.960	0	1,700,000	4.250
03/12/2025	0.177	18.960	0	1,700,000	4.250
02/12/2025	0.177	18.960	0	1,700,000	4.250
01/12/2025	0.177	18.960	0	1,700,000	4.250
28/11/2025	0.177	18.960	0	1,700,000	4.250
27/11/2025	0.177	18.960	0	1,700,000	4.250
26/11/2025	0.177	18.960	0	1,700,000	4.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.