21929 BPJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21929 BPJIANC@EC2705A (CALL)

Nominal

0.181 -0.003 (-1.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.184	38.540	0	2,730,000	2.730
13/03/2026	0.203	40.080	260,000	2,730,000	2.730	80,000	0.208	180,000	0.215
12/03/2026	0.210	40.680	0	2,630,000	2.630
11/03/2026	0.210	40.460	10,000	2,630,000	2.630			10,000	0.210
10/03/2026	0.211	40.700	145,000	2,620,000	2.620	125,000	0.221	20,000	0.210
09/03/2026	0.204	39.700	205,000	2,725,000	2.725	100,000	0.191	105,000	0.184
06/03/2026	0.219	40.940	120,000	2,720,000	2.720			120,000	0.219
05/03/2026	0.235	41.940	0	2,600,000	2.600
04/03/2026	0.235	42.060	0	2,600,000	2.600
03/03/2026	0.241	42.560	100,000	2,600,000	2.600	100,000	0.239
02/03/2026	0.270	45.800	0	2,700,000	2.700
27/02/2026	0.265	45.600	0	2,700,000	2.700
26/02/2026	0.265	45.100	235,000	2,700,000	2.700	235,000	0.265
25/02/2026	0.275	46.340	0	2,935,000	2.935
24/02/2026	0.275	45.220	0	2,935,000	2.935
23/02/2026	0.280	45.880	20,000	2,935,000	2.935	20,000	0.280
20/02/2026	0.255	43.760	0	2,955,000	2.955
16/02/2026	0.255	44.280	0	2,955,000	2.955
13/02/2026	0.241	42.640	0	2,955,000	2.955
12/02/2026	0.270	44.600	10,000	2,955,000	2.955			10,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.