21895 BI-CMOB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21895 BI-CMOB@EC2412A (CALL)

Nominal

0.330 +0.040 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.290	71.200	0	1,890,000	4.725
25/11/2024	0.280	70.900	20,000	1,890,000	4.725			20,000	0.310
22/11/2024	0.265	70.450	0	1,870,000	4.675
21/11/2024	0.325	71.000	200,000	1,870,000	4.675	200,000	0.325
20/11/2024	0.335	71.300	0	2,070,000	5.175
19/11/2024	0.325	70.950	0	2,070,000	5.175
18/11/2024	0.325	70.850	100,000	2,070,000	5.175	100,000	0.315
15/11/2024	0.325	70.550	300,000	2,170,000	5.425			300,000	0.337
14/11/2024	0.270	69.650	0	1,870,000	4.675
13/11/2024	0.290	70.000	25,000	1,870,000	4.675	25,000	0.320
12/11/2024	0.213	69.100	25,000	1,895,000	4.738			25,000	0.209
11/11/2024	0.295	70.300	0	1,870,000	4.675
08/11/2024	0.355	70.800	0	1,870,000	4.675
07/11/2024	0.360	71.450	0	1,870,000	4.675
06/11/2024	0.360	71.000	20,000	1,870,000	4.675			20,000	0.360
05/11/2024	0.400	71.850	0	1,850,000	4.625
04/11/2024	0.400	71.450	0	1,850,000	4.625
01/11/2024	0.400	71.600	15,000	1,850,000	4.625	15,000	0.395
31/10/2024	0.365	71.450	0	1,865,000	4.662
30/10/2024	0.365	70.950	480,000	1,865,000	4.662	100,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.