21890 SG-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21890 SG-JMJ @EC2503A (CALL)

Nominal

0.027 +0.014 (+107.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.013	3.310	30,000	62,200,000	77.750	20,000	0.010
14/11/2024	0.018	3.340	470,000	62,220,000	77.775	470,000	0.018
13/11/2024	0.029	3.620	0	62,690,000	78.362
12/11/2024	0.030	3.640	30,000	62,690,000	78.362
11/11/2024	0.031	3.950	40,000	62,690,000	78.362	10,000	0.027
08/11/2024	0.035	4.070	480,000	62,700,000	78.375	290,000	0.033
07/11/2024	0.040	4.090	4,050,000	62,990,000	78.738	3,610,000	0.033
06/11/2024	0.026	3.620	590,000	66,600,000	83.250
05/11/2024	0.030	3.680	730,000	66,600,000	83.250
04/11/2024	0.027	3.470	0	66,600,000	83.250
01/11/2024	0.027	3.450	40,000	66,600,000	83.250			40,000	0.027
31/10/2024	0.028	3.360	0	66,560,000	83.200
30/10/2024	0.030	3.430	50,000	66,560,000	83.200			50,000	0.032
29/10/2024	0.028	3.520	0	66,510,000	83.138
28/10/2024	0.028	3.500	1,080,000	66,510,000	83.138	1,050,000	0.021
25/10/2024	0.025	3.420	30,000	67,560,000	84.450
24/10/2024	0.027	3.310	220,000	67,560,000	84.450	200,000	0.019	20,000	0.029
23/10/2024	0.020	3.430	560,000	67,740,000	84.675	270,000	0.020
22/10/2024	0.022	3.270	60,000	68,010,000	85.012
21/10/2024	0.025	3.220	10,000	68,010,000	85.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.