21882 JPHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21882 JPHDLIH@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.015	13.500	70,000	70,000	0.117	70,000	0.024
20/05/2026	0.024	13.886	0	140,000	0.233
19/05/2026	0.026	13.846	0	140,000	0.233
18/05/2026	0.026	13.866	50,000	140,000	0.233			50,000	0.026
15/05/2026	0.041	14.296	0	90,000	0.150
14/05/2026	0.054	14.616	0	90,000	0.150
13/05/2026	0.056	14.656	0	90,000	0.150
12/05/2026	0.061	14.706	0	90,000	0.150
11/05/2026	0.077	15.076	160,000	90,000	0.150	80,000	0.053
08/05/2026	0.050	14.346	0	170,000	0.283
07/05/2026	0.048	14.226	0	170,000	0.283
06/05/2026	0.042	13.966	50,000	170,000	0.283			50,000	0.041
05/05/2026	0.043	13.876	0	120,000	0.200
04/05/2026	0.048	14.036	0	120,000	0.200
30/04/2026	0.048	13.976	0	120,000	0.200
29/04/2026	0.049	13.976	0	120,000	0.200
28/04/2026	0.041	13.626	0	120,000	0.200
27/04/2026	0.052	13.916	0	120,000	0.200
24/04/2026	0.063	14.216	0	120,000	0.200
23/04/2026	0.069	14.316	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.