21871 BI-CRL @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21871 BI-CRL @EC2607A (CALL)

Nominal

0.140 +0.005 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.135	36.170	13,386,000	726,000	1.452	6,524,500	0.152	6,701,000	0.152
11/06/2026	0.129	35.770	7,752,500	549,500	1.099	3,955,500	0.139	3,756,000	0.136
10/06/2026	0.108	34.870	8,848,000	749,000	1.498	4,424,000	0.098	4,424,000	0.096
09/06/2026	0.099	34.390	11,284,000	749,000	1.498	5,657,000	0.079	5,507,000	0.079
08/06/2026	0.094	34.270	6,363,500	899,000	1.798	3,110,000	0.101	3,253,500	0.102
05/06/2026	0.121	34.810	12,672,000	755,500	1.511	6,286,000	0.128	6,336,000	0.128
04/06/2026	0.128	34.870	11,001,000	705,500	1.411	5,403,500	0.127	5,551,000	0.128
03/06/2026	0.123	34.870	11,230,500	558,000	1.116	5,540,000	0.120	5,642,000	0.119
02/06/2026	0.136	35.050	561,000	456,000	0.912	90,000	0.162	471,000	0.146
01/06/2026	0.150	35.310	7,510,000	75,000	0.150	4,133,500	0.135	3,233,500	0.128
29/05/2026	0.104	34.210	6,260,000	975,000	1.950	2,670,000	0.115	3,560,000	0.114
28/05/2026	0.085	33.370	15,158,000	85,000	0.170	7,564,000	0.079	7,594,000	0.080
27/05/2026	0.097	33.730	8,697,000	55,000	0.110	4,348,500	0.083	4,348,500	0.083
26/05/2026	0.111	34.170	6,015,000	55,000	0.110	3,007,500	0.098	3,007,500	0.098
22/05/2026	0.108	33.790	10,850,000	55,000	0.110	5,410,000	0.118	5,440,000	0.117
21/05/2026	0.116	33.990	14,703,000	25,000	0.050	7,351,500	0.116	7,351,500	0.116
20/05/2026	0.111	33.750	20,300,000	25,000	0.050	10,150,000	0.114	10,150,000	0.114
19/05/2026	0.131	34.230	26,960,000	25,000	0.050	13,480,000	0.138	13,480,000	0.138
18/05/2026	0.154	34.810	2,178,000	25,000	0.050	1,094,000	0.147	1,084,000	0.147
15/05/2026	0.236	36.570	0	35,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.