Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21806 BPPINAN@EC2504A (CALL)
Nominal 
0.400 -0.160 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.560 | 48.150 | 620,000 | 1,915,000 | 4.788 | 600,000 | 0.538 | 20,000 | 0.530 |
| 26/02/2025 | 0.600 | 48.350 | 20,000 | 2,495,000 | 6.238 | 20,000 | 0.530 | ||
| 25/02/2025 | 0.455 | 46.500 | 20,000 | 2,515,000 | 6.288 | 20,000 | 0.480 | ||
| 24/02/2025 | 0.590 | 48.000 | 20,000 | 2,495,000 | 6.238 | 20,000 | 0.630 | ||
| 21/02/2025 | 0.480 | 47.200 | 1,660,000 | 2,515,000 | 6.288 | 560,000 | 0.474 | 1,100,000 | 0.412 |
| 20/02/2025 | 0.380 | 45.600 | 60,000 | 1,975,000 | 4.938 | 60,000 | 0.405 | ||
| 19/02/2025 | 0.485 | 46.800 | 1,060,000 | 1,915,000 | 4.788 | 1,040,000 | 0.461 | 20,000 | 0.440 |
| 18/02/2025 | 0.465 | 46.650 | 50,000 | 2,935,000 | 7.337 | 30,000 | 0.537 | 20,000 | 0.465 |
| 17/02/2025 | 0.510 | 46.850 | 1,390,000 | 2,945,000 | 7.362 | 1,290,000 | 0.549 | 100,000 | 0.530 |
| 14/02/2025 | 0.465 | 46.300 | 1,170,000 | 4,135,000 | 10.337 | 170,000 | 0.401 | 1,000,000 | 0.465 |
| 13/02/2025 | 0.380 | 44.900 | 375,000 | 3,305,000 | 8.263 | 245,000 | 0.461 | 130,000 | 0.464 |
| 12/02/2025 | 0.450 | 46.000 | 140,000 | 3,420,000 | 8.550 | 60,000 | 0.448 | 10,000 | 0.345 |
| 11/02/2025 | 0.320 | 44.300 | 90,000 | 3,470,000 | 8.675 | 70,000 | 0.349 | ||
| 10/02/2025 | 0.375 | 45.000 | 710,000 | 3,540,000 | 8.850 | 650,000 | 0.384 | ||
| 07/02/2025 | 0.325 | 44.450 | 85,000 | 2,890,000 | 7.225 | 50,000 | 0.280 | 15,000 | 0.305 |
| 06/02/2025 | 0.300 | 44.000 | 60,000 | 2,925,000 | 7.312 | 10,000 | 0.280 | ||
| 05/02/2025 | 0.285 | 43.550 | 40,000 | 2,935,000 | 7.337 | ||||
| 04/02/2025 | 0.320 | 44.000 | 100,000 | 2,935,000 | 7.337 | ||||
| 03/02/2025 | 0.255 | 43.050 | 120,000 | 2,935,000 | 7.337 | 55,000 | 0.244 | 65,000 | 0.231 |
| 28/01/2025 | 0.305 | 43.600 | 145,000 | 2,925,000 | 7.312 | 70,000 | 0.301 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 14:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |