Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21806 BPPINAN@EC2504A (CALL)
Nominal 
0.395 -0.050 (-11.236%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.445 | 47.100 | 0 | 2,120,000 | 5.300 | ||||
| 11/03/2025 | 0.490 | 47.450 | 285,000 | 2,120,000 | 5.300 | 45,000 | 0.495 | 235,000 | 0.492 |
| 10/03/2025 | 0.560 | 48.250 | 0 | 1,930,000 | 4.825 | ||||
| 07/03/2025 | 0.560 | 48.500 | 95,000 | 1,930,000 | 4.825 | 45,000 | 0.599 | ||
| 06/03/2025 | 0.560 | 48.300 | 480,000 | 1,975,000 | 4.938 | 380,000 | 0.527 | ||
| 05/03/2025 | 0.390 | 46.450 | 1,300,000 | 2,355,000 | 5.887 | 1,020,000 | 0.375 | ||
| 04/03/2025 | 0.320 | 45.500 | 1,300,000 | 3,375,000 | 8.438 | 1,280,000 | 0.315 | ||
| 03/03/2025 | 0.345 | 45.500 | 120,000 | 2,095,000 | 5.238 | 20,000 | 0.390 | 100,000 | 0.350 |
| 28/02/2025 | 0.385 | 45.950 | 120,000 | 2,015,000 | 5.038 | 100,000 | 0.420 | ||
| 27/02/2025 | 0.560 | 48.150 | 620,000 | 1,915,000 | 4.788 | 600,000 | 0.538 | 20,000 | 0.530 |
| 26/02/2025 | 0.600 | 48.350 | 20,000 | 2,495,000 | 6.238 | 20,000 | 0.530 | ||
| 25/02/2025 | 0.455 | 46.500 | 20,000 | 2,515,000 | 6.288 | 20,000 | 0.480 | ||
| 24/02/2025 | 0.590 | 48.000 | 20,000 | 2,495,000 | 6.238 | 20,000 | 0.630 | ||
| 21/02/2025 | 0.480 | 47.200 | 1,660,000 | 2,515,000 | 6.288 | 560,000 | 0.474 | 1,100,000 | 0.412 |
| 20/02/2025 | 0.380 | 45.600 | 60,000 | 1,975,000 | 4.938 | 60,000 | 0.405 | ||
| 19/02/2025 | 0.485 | 46.800 | 1,060,000 | 1,915,000 | 4.788 | 1,040,000 | 0.461 | 20,000 | 0.440 |
| 18/02/2025 | 0.465 | 46.650 | 50,000 | 2,935,000 | 7.337 | 30,000 | 0.537 | 20,000 | 0.465 |
| 17/02/2025 | 0.510 | 46.850 | 1,390,000 | 2,945,000 | 7.362 | 1,290,000 | 0.549 | 100,000 | 0.530 |
| 14/02/2025 | 0.465 | 46.300 | 1,170,000 | 4,135,000 | 10.337 | 170,000 | 0.401 | 1,000,000 | 0.465 |
| 13/02/2025 | 0.380 | 44.900 | 375,000 | 3,305,000 | 8.263 | 245,000 | 0.461 | 130,000 | 0.464 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |