21801 SGALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21801 SGALIBA@EC2506A (CALL)

Nominal

0.109 -0.025 (-18.657%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.134	84.400	100,000	2,470,000	0.823	50,000	0.134	50,000	0.135
20/11/2024	0.135	84.750	190,000	2,470,000	0.823	20,000	0.132	170,000	0.130
19/11/2024	0.140	85.250	180,000	2,320,000	0.773	90,000	0.144	90,000	0.143
18/11/2024	0.149	86.300	960,000	2,320,000	0.773	430,000	0.151	440,000	0.151
15/11/2024	0.159	87.200	620,000	2,310,000	0.770	310,000	0.162	310,000	0.160
14/11/2024	0.163	87.950	10,000	2,310,000	0.770			10,000	0.164
13/11/2024	0.182	90.550	0	2,300,000	0.767
12/11/2024	0.182	90.550	240,000	2,300,000	0.767	120,000	0.188	120,000	0.195
11/11/2024	0.208	94.100	890,000	2,300,000	0.767	440,000	0.193	450,000	0.191
08/11/2024	0.217	94.000	0	2,290,000	0.763
07/11/2024	0.225	95.650	0	2,290,000	0.763
06/11/2024	0.217	94.400	0	2,290,000	0.763
05/11/2024	0.247	98.400	160,000	2,290,000	0.763	70,000	0.234	90,000	0.236
04/11/2024	0.228	96.050	0	2,270,000	0.757
01/11/2024	0.223	95.000	0	2,270,000	0.757
31/10/2024	0.224	94.550	0	2,270,000	0.757
30/10/2024	0.229	95.850	240,000	2,270,000	0.757	120,000	0.229	120,000	0.228
29/10/2024	0.243	97.550	350,000	2,270,000	0.757	220,000	0.255	130,000	0.247
28/10/2024	0.240	96.650	300,000	2,360,000	0.787	100,000	0.242	100,000	0.238
25/10/2024	0.226	95.350	0	2,360,000	0.787

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.