21801 SGALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21801 SGALIBA@EC2506A (CALL)

Nominal

0.247 +0.019 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024		98.400	0
04/11/2024		96.050	0	2,270,000	0.757
01/11/2024		95.000	0	2,270,000	0.757
31/10/2024		94.550	0	2,270,000	0.757
30/10/2024		95.850	0	2,270,000	0.757	120,000	0.229	120,000	0.228
29/10/2024		97.550	0	2,270,000	0.757	220,000	0.255	130,000	0.247
28/10/2024		96.650	0	2,360,000	0.787	100,000	0.242	100,000	0.238
25/10/2024		95.350	0	2,360,000	0.787
24/10/2024		94.150	0	2,360,000	0.787	350,000	0.218	600,000	0.219
23/10/2024		97.300	0	2,110,000	0.703	340,000	0.238	340,000	0.238
22/10/2024		97.250	0	2,110,000	0.703
21/10/2024		97.800	0	2,110,000	0.703
18/10/2024		100.500	0	2,110,000	0.703	100,000	0.265
17/10/2024		98.500	0	2,210,000	0.737			100,000	0.250
16/10/2024		98.950	0	2,110,000	0.703
15/10/2024		99.850	0	2,110,000	0.703
14/10/2024		105.200	0	2,110,000	0.703
10/10/2024		105.800	0	2,110,000	0.703
09/10/2024		102.900	0	2,110,000	0.703	240,000	0.295	220,000	0.292
08/10/2024		104.500	0	2,130,000	0.710	120,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.