21740 BP-GEG @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21740 BP-GEG @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.010	35.650	0	6,450,000	16.125
04/11/2024	0.014	34.850	0	6,450,000	16.125
01/11/2024	0.014	34.850	0	6,450,000	16.125
31/10/2024	0.014	34.550	200,000	6,450,000	16.125
30/10/2024	0.016	34.900	0	6,450,000	16.125
29/10/2024	0.016	35.100	0	6,450,000	16.125
28/10/2024	0.016	35.050	30,000	6,450,000	16.125
25/10/2024	0.015	34.300	0	6,450,000	16.125
24/10/2024	0.015	33.850	20,000	6,450,000	16.125
23/10/2024	0.018	34.200	0	6,450,000	16.125
22/10/2024	0.018	33.850	0	6,450,000	16.125
21/10/2024	0.018	33.950	0	6,450,000	16.125
18/10/2024	0.018	35.000	30,000	6,450,000	16.125
17/10/2024	0.014	33.950	10,000	6,450,000	16.125
16/10/2024	0.013	34.350	100,000	6,450,000	16.125
15/10/2024	0.022	35.800	50,000	6,450,000	16.125
14/10/2024	0.036	37.300	440,000	6,450,000	16.125
10/10/2024	0.063	39.000	470,000	6,450,000	16.125
09/10/2024	0.060	38.150	620,000	6,450,000	16.125
08/10/2024	0.074	38.000	2,420,000	6,450,000	16.125			2,010,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.