21733 BPTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21733 BPTENCT@EC2502A (CALL)

Nominal

0.320 -0.060 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.380	407.600	0	12,870,000	21.450
20/11/2024	0.405	410.800	110,000	12,870,000	21.450
19/11/2024	0.365	406.200	0	12,870,000	21.450
18/11/2024	0.365	404.200	200,000	12,870,000	21.450
15/11/2024	0.340	401.000	1,060,000	12,870,000	21.450
14/11/2024	0.360	403.400	200,000	12,870,000	21.450			50,000	0.360
13/11/2024	0.375	403.800	630,000	12,820,000	21.367			50,000	0.330
12/11/2024	0.360	403.800	1,110,000	12,770,000	21.283
11/11/2024	0.425	413.200	10,000	12,770,000	21.283
08/11/2024	0.550	420.800	1,000,000	12,770,000	21.283
07/11/2024	0.580	428.400	0	12,770,000	21.283
06/11/2024	0.500	419.800	250,000	12,770,000	21.283
05/11/2024	0.560	427.800	0	12,770,000	21.283
04/11/2024	0.510	419.000	0	12,770,000	21.283
01/11/2024	0.520	419.200	30,000	12,770,000	21.283
31/10/2024	0.425	404.600	0	12,770,000	21.283
30/10/2024	0.455	411.000	80,000	12,770,000	21.283
29/10/2024	0.500	418.400	30,000	12,770,000	21.283
28/10/2024	0.510	417.200	100,000	12,770,000	21.283
25/10/2024	0.540	421.000	0	12,770,000	21.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.