21696 BIHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21696 BIHDLIH@EC2606A (CALL)

Nominal

0.191 +0.002 (+1.058%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		14.660	0
15/12/2025		14.600	0	120,000	0.171	480,000	0.191	470,000	0.190
12/12/2025		14.420	0	130,000	0.186	750,000	0.183	750,000	0.183
11/12/2025		14.020	0	130,000	0.186	460,000	0.167	450,000	0.166
10/12/2025		14.100	0	140,000	0.200	700,000	0.163	740,000	0.163
09/12/2025		13.630	0	100,000	0.143	660,000	0.159	680,000	0.158
08/12/2025		13.600	0	80,000	0.114	1,080,000	0.162	1,080,000	0.162
05/12/2025		13.660	0	80,000	0.114	550,000	0.169	550,000	0.168
04/12/2025		13.880	0	80,000	0.114	650,000	0.177	650,000	0.177
03/12/2025		14.020	0	80,000	0.114	330,000	0.184	330,000	0.183
02/12/2025		14.140	0	80,000	0.114	2,160,000	0.200	2,160,000	0.200
01/12/2025		14.070	0	80,000	0.114	2,690,000	0.193	2,680,000	0.192
28/11/2025		13.750	0	90,000	0.129	320,000	0.181	320,000	0.181
27/11/2025		13.710	0	90,000	0.129	890,000	0.177	950,000	0.176
26/11/2025		13.630	0	30,000	0.043	890,000	0.183	890,000	0.182
25/11/2025		13.570	0	30,000	0.043	810,000	0.174	810,000	0.173
24/11/2025		13.240	0	30,000	0.043	570,000	0.158	570,000	0.158
21/11/2025		13.170	0	30,000	0.043	280,000	0.165	280,000	0.165
20/11/2025		13.590	0	30,000	0.043	180,000	0.179	180,000	0.180
19/11/2025		13.460	0	30,000	0.043	1,680,000	0.179	1,680,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.