21654 SGKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21654 SGKINGD@EC2606A (CALL)

Nominal

0.018 -0.010 (-35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.028	12.660	0	820,000	1.171
02/02/2026	0.028	12.530	0	820,000	1.171
30/01/2026	0.034	12.950	30,000	820,000	1.171			30,000	0.038
29/01/2026	0.051	14.030	10,000	790,000	1.129			10,000	0.055
28/01/2026	0.052	14.180	0	780,000	1.114
27/01/2026	0.049	13.840	190,000	780,000	1.114			190,000	0.050
26/01/2026	0.051	13.920	0	590,000	0.843
23/01/2026	0.060	14.310	60,000	590,000	0.843	30,000	0.066	30,000	0.064
22/01/2026	0.065	14.520	220,000	590,000	0.843	110,000	0.064	110,000	0.064
21/01/2026	0.058	14.160	810,000	590,000	0.843	730,000	0.055	80,000	0.057
20/01/2026	0.060	14.200	180,000	1,240,000	1.771	30,000	0.065	150,000	0.064
19/01/2026	0.066	14.490	240,000	1,120,000	1.600	110,000	0.070	120,000	0.071
16/01/2026	0.081	15.130	1,260,000	1,110,000	1.586	570,000	0.082	690,000	0.081
15/01/2026	0.090	15.330	1,860,000	990,000	1.414	590,000	0.102	1,270,000	0.100
14/01/2026	0.132	16.680	1,790,000	310,000	0.443	820,000	0.131	970,000	0.129
13/01/2026	0.121	16.380	1,870,000	160,000	0.229	1,000,000	0.128	870,000	0.128
12/01/2026	0.116	16.230	150,000	290,000	0.414	150,000	0.102
09/01/2026	0.070	14.470	0	440,000	0.629
08/01/2026	0.065	14.050	0	440,000	0.629
07/01/2026	0.067	14.050	220,000	440,000	0.629			220,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.