Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.315 | 326.200 | 9,530,000 | ||||||
27/09/2024 | 0.181 | 308.600 | 18,850,000 | 21,760,000 | 31.086 | 3,620,000 | 0.132 | 11,410,000 | 0.138 |
26/09/2024 | 0.068 | 278.000 | 9,130,000 | 13,970,000 | 19.957 | 1,100,000 | 0.062 | 1,000,000 | 0.058 |
25/09/2024 | 0.038 | 262.600 | 670,000 | 14,070,000 | 20.100 | 440,000 | 0.040 | 40,000 | 0.039 |
24/09/2024 | 0.032 | 258.800 | 460,000 | 14,470,000 | 20.671 | 280,000 | 0.024 | ||
23/09/2024 | 0.018 | 241.000 | 10,000 | 14,750,000 | 21.071 | ||||
20/09/2024 | 0.018 | 241.600 | 210,000 | 14,750,000 | 21.071 | ||||
19/09/2024 | 0.016 | 238.200 | 870,000 | 14,750,000 | 21.071 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 14,750,000 | 21.071 | ||||
16/09/2024 | 0.015 | 221.200 | 0 | 14,750,000 | 21.071 | ||||
13/09/2024 | 0.015 | 224.000 | 0 | 14,750,000 | 21.071 | ||||
12/09/2024 | 0.015 | 221.000 | 0 | 14,750,000 | 21.071 | ||||
11/09/2024 | 0.015 | 220.800 | 0 | 14,750,000 | 21.071 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 14,750,000 | 21.071 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 14,750,000 | 21.071 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 230.000 | 0 | 14,750,000 | 21.071 | ||||
04/09/2024 | 0.015 | 229.800 | 0 | 14,750,000 | 21.071 | ||||
03/09/2024 | 0.017 | 232.800 | 20,000 | 14,750,000 | 21.071 | 20,000 | 0.019 | ||
02/09/2024 | 0.017 | 232.440 | 0 | 14,730,000 | 21.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |