21647 GJALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 GJALIBA@EC2506A (CALL)

Nominal

0.246 +0.019 (+8.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.227	96.050	0	3,980,000	3.980
01/11/2024	0.222	95.000	0	3,980,000	3.980
31/10/2024	0.224	94.550	30,000	3,980,000	3.980			30,000	0.229
30/10/2024	0.229	95.850	0	3,950,000	3.950
29/10/2024	0.239	97.550	0	3,950,000	3.950
28/10/2024	0.237	96.650	0	3,950,000	3.950
25/10/2024	0.226	95.350	0	3,950,000	3.950
24/10/2024	0.217	94.150	440,000	3,950,000	3.950			440,000	0.217
23/10/2024	0.242	97.300	90,000	3,510,000	3.510			90,000	0.237
22/10/2024	0.240	97.250	300,000	3,420,000	3.420	300,000	0.241
21/10/2024	0.246	97.800	0	3,720,000	3.720
18/10/2024	0.260	100.500	0	3,720,000	3.720
17/10/2024	0.250	98.500	10,000	3,720,000	3.720			10,000	0.265
16/10/2024	0.250	98.950	760,000	3,710,000	3.710	660,000	0.245	100,000	0.249
15/10/2024	0.265	99.850	600,000	4,270,000	4.270	300,000	0.292	200,000	0.280
14/10/2024	0.305	105.200	0	4,370,000	4.370
10/10/2024	0.305	105.800	0	4,370,000	4.370
09/10/2024	0.285	102.900	30,000	4,370,000	4.370	30,000	0.285
08/10/2024	0.310	104.500	0	4,400,000	4.400
07/10/2024	0.390	114.600	70,000	4,400,000	4.400	30,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.