21637 HU-CRL @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21637 HU-CRL @EC2608A (CALL)

Nominal

0.123 +0.011 (+9.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.112	30.180	400,000	40,500	0.101	200,000	0.129	200,000	0.129
04/03/2026	0.117	29.960	400,000	40,500	0.101	200,000	0.133	200,000	0.133
03/03/2026	0.137	30.560	400,000	40,500	0.101	200,000	0.151	200,000	0.151
02/03/2026	0.158	31.260	0	40,500	0.101
27/02/2026	0.175	31.780	500,000	40,500	0.101	250,000	0.169	250,000	0.170
26/02/2026	0.180	31.880	697,000	40,500	0.101	547,000	0.198	150,000	0.200
25/02/2026	0.197	32.580	10,087,000	437,500	1.094	4,845,000	0.213	5,242,000	0.211
24/02/2026	0.164	31.860	300,000	40,500	0.101	150,000	0.169	150,000	0.167
23/02/2026	0.170	32.200	600,000	40,500	0.101	300,000	0.155	300,000	0.156
20/02/2026	0.145	31.160	606,000	40,500	0.101	303,000	0.153	300,000	0.152
16/02/2026	0.146	30.940	700,000	43,500	0.109	350,000	0.141	350,000	0.141
13/02/2026	0.144	30.960	700,000	43,500	0.109	350,000	0.171	350,000	0.169
12/02/2026	0.171	31.760	1,000,000	43,500	0.109	500,000	0.174	500,000	0.173
11/02/2026	0.181	32.000	1,000,000	43,500	0.109	500,000	0.182	500,000	0.179
10/02/2026	0.181	32.100	300,000	43,500	0.109	150,000	0.180	150,000	0.181
09/02/2026	0.183	32.060	2,007,000	43,500	0.109	950,000	0.173	957,000	0.175
06/02/2026	0.166	31.680	1,800,000	36,500	0.091	900,000	0.169	900,000	0.173
05/02/2026	0.172	32.000	1,400,000	36,500	0.091	700,000	0.165	700,000	0.165
04/02/2026	0.167	31.940	20,221,000	36,500	0.091	10,110,500	0.163	10,070,500	0.161
03/02/2026	0.134	30.300	2,400,000	76,500	0.191	1,200,000	0.135	1,200,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.