21613 DSBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21613 DSBYDEI@EC2504A (CALL)

Nominal

0.142 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.142	49.100	0
12/03/2025	0.151	50.000	0		0.000
11/03/2025	0.151	49.700	0		0.000
10/03/2025	0.151	49.450	0		0.000
07/03/2025	0.160	49.950	0	0	0.000
06/03/2025	0.171	50.550	0		0.000
05/03/2025	0.174	51.150	0		0.000
04/03/2025	0.140	48.350	0		0.000
03/03/2025	0.140	48.350	200,000		0.000	200,000	0.142
28/02/2025	0.168	50.100	0	200,000	0.286
27/02/2025	0.250	56.000	200,000	200,000	0.286			200,000	0.243
26/02/2025	0.275	55.650	0		0.000
25/02/2025	0.275	55.850	0		0.000
24/02/2025	0.290	57.400	0		0.000
21/02/2025	0.290	58.200	0	0	0.000
20/02/2025	0.280	56.250	0	0	0.000
19/02/2025	0.280	57.300	0		0.000
18/02/2025	0.280	55.800	0		0.000
17/02/2025	0.285	55.900	0	0	0.000
14/02/2025	0.305	58.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.