Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.151 | 50.000 | 0 | 0.000 | |||||
11/03/2025 | 0.151 | 49.700 | 0 | 0.000 | |||||
10/03/2025 | 0.151 | 49.450 | 0 | 0.000 | |||||
07/03/2025 | 0.160 | 49.950 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.171 | 50.550 | 0 | 0.000 | |||||
05/03/2025 | 0.174 | 51.150 | 0 | 0.000 | |||||
04/03/2025 | 0.140 | 48.350 | 0 | 0.000 | |||||
03/03/2025 | 0.140 | 48.350 | 200,000 | 0.000 | 200,000 | 0.142 | |||
28/02/2025 | 0.168 | 50.100 | 0 | 200,000 | 0.286 | ||||
27/02/2025 | 0.250 | 56.000 | 200,000 | 200,000 | 0.286 | 200,000 | 0.243 | ||
26/02/2025 | 0.275 | 55.650 | 0 | 0.000 | |||||
25/02/2025 | 0.275 | 55.850 | 0 | 0.000 | |||||
24/02/2025 | 0.290 | 57.400 | 0 | 0.000 | |||||
21/02/2025 | 0.290 | 58.200 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.280 | 56.250 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.280 | 57.300 | 0 | 0.000 | |||||
18/02/2025 | 0.280 | 55.800 | 0 | 0.000 | |||||
17/02/2025 | 0.285 | 55.900 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.305 | 58.850 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.290 | 56.000 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |