21603 CT-CSPC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21603 CT-CSPC@EC2606C (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.037	8.430	260,000	10,000	0.010	130,000	0.037	130,000	0.037
30/12/2025	0.039	8.500	10,000	10,000	0.010	10,000	0.039
29/12/2025	0.042	8.570	0	20,000	0.030
24/12/2025	0.047	8.770	400,000	20,000	0.030	200,000	0.047	200,000	0.046
23/12/2025	0.049	8.880	400,000	20,000	0.030	200,000	0.046	200,000	0.045
22/12/2025	0.037	8.250	200,000	20,000	0.030	100,000	0.040	100,000	0.040
19/12/2025	0.036	8.200	200,000	20,000	0.030	100,000	0.036	100,000	0.035
18/12/2025	0.033	8.010	110,000	20,000	0.030	100,000	0.031	10,000	0.033
17/12/2025	0.025	7.520	0	110,000	0.140
16/12/2025	0.022	7.360	150,000	110,000	0.140	150,000	0.021
15/12/2025	0.026	7.510	0	260,000	0.330
12/12/2025	0.030	7.660	0	260,000	0.330
11/12/2025	0.030	7.690	0	260,000	0.330
10/12/2025	0.031	7.770	0	260,000	0.330
09/12/2025	0.028	7.530	0	260,000	0.330
08/12/2025	0.028	7.490	0	260,000	0.330
05/12/2025	0.031	7.710	0	260,000	0.330
04/12/2025	0.031	7.650	0	260,000	0.330
03/12/2025	0.032	7.700	0	260,000	0.330
02/12/2025	0.034	7.790	0	260,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.