Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21601 CT-GEG @EC2603A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 2,290,000 | 3.430 | 340,000 | 0.014 | ||||
| 16/12/2025 | 0 | 2,630,000 | 3.940 | 170,000 | 0.019 | ||||
| 15/12/2025 | 0 | 2,460,000 | 3.690 | 300,000 | 0.024 | 100,000 | 0.021 | ||
| 12/12/2025 | 0 | 2,660,000 | 3.990 | 1,000,000 | 0.027 | ||||
| 11/12/2025 | 0 | 1,660,000 | 2.490 | 260,000 | 0.026 | 10,000 | 0.026 | ||
| 10/12/2025 | 0 | 1,910,000 | 2.860 | ||||||
| 09/12/2025 | 0 | 1,910,000 | 2.860 | 100,000 | 0.031 | ||||
| 08/12/2025 | 0 | 1,810,000 | 2.710 | 110,000 | 0.038 | ||||
| 05/12/2025 | 0 | 1,700,000 | 2.550 | 470,000 | 0.034 | ||||
| 04/12/2025 | 0 | 1,230,000 | 1.840 | 100,000 | 0.042 | ||||
| 03/12/2025 | 0 | 1,130,000 | 1.690 | ||||||
| 02/12/2025 | 0 | 1,130,000 | 1.690 | 1,440,000 | 0.049 | ||||
| 01/12/2025 | 0 | 2,570,000 | 3.850 | ||||||
| 28/11/2025 | 0 | 2,570,000 | 3.850 | 500,000 | 0.043 | 400,000 | 0.046 | ||
| 27/11/2025 | 0 | 2,670,000 | 4.000 | 650,000 | 0.039 | 1,150,000 | 0.040 | ||
| 26/11/2025 | 0 | 2,170,000 | 3.250 | 980,000 | 0.050 | 1,290,000 | 0.049 | ||
| 25/11/2025 | 0 | 1,860,000 | 2.790 | 1,500,000 | 0.055 | 2,130,000 | 0.053 | ||
| 24/11/2025 | 0 | 1,230,000 | 1.840 | 400,000 | 0.046 | ||||
| 21/11/2025 | 0 | 830,000 | 1.240 | 1,200,000 | 0.043 | 1,300,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |