21558 CIGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21558 CIGANFE@EC2612A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.027	37.760	8,010,000	40,000	0.080	3,950,000	0.033	3,960,000	0.033
29/07/2026	0.030	38.560	740,000	30,000	0.060	370,000	0.028	370,000	0.028
28/07/2026	0.025	36.440	260,000	30,000	0.060	130,000	0.027	130,000	0.028
27/07/2026	0.030	38.380	1,200,000	30,000	0.060	600,000	0.028	600,000	0.028
24/07/2026	0.032	38.380	0	30,000	0.060
23/07/2026	0.038	40.500	200,000	30,000	0.060	160,000	0.031	30,000	0.037
22/07/2026	0.020	36.860	0	160,000	0.320
21/07/2026	0.020	36.700	0	160,000	0.320
20/07/2026	0.020	36.100	0	160,000	0.320
17/07/2026	0.024	37.820	0	160,000	0.320
16/07/2026	0.032	39.840	0	160,000	0.320
15/07/2026	0.032	40.000	120,000	160,000	0.320			120,000	0.033
14/07/2026	0.038	41.720	0	40,000	0.080
13/07/2026	0.035	40.600	0	40,000	0.080
10/07/2026	0.040	41.620	40,000	40,000	0.080			40,000	0.040
09/07/2026	0.048	43.080	0	0	0.000
08/07/2026	0.052	43.800	0	0	0.000
07/07/2026	0.070	47.180	0	0	0.000
06/07/2026	0.084	49.420	0	0	0.000
03/07/2026	0.084	49.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.