21532 MS-AGBK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21532 MS-AGBK@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	5.180	0	1,175,000	1.728
04/03/2026	0.010	5.160	0	1,175,000	1.728
03/03/2026	0.010	5.240	0	1,175,000	1.728
02/03/2026	0.010	5.160	0	1,175,000	1.728
27/02/2026	0.013	5.310	0	1,175,000	1.728
26/02/2026	0.013	5.350	720,000	1,175,000	1.728	459,000	0.013	120,000	0.018
25/02/2026	0.019	5.340	100,000	1,514,000	2.226			100,000	0.019
24/02/2026	0.040	5.460	340,000	1,414,000	2.079	170,000	0.042	170,000	0.042
23/02/2026	0.058	5.550	41,000	1,414,000	2.079	41,000	0.062
20/02/2026	0.040	5.410	1,011,000	1,455,000	2.140	511,000	0.045	500,000	0.040
16/02/2026	0.044	5.390	58,000	1,466,000	2.156	29,000	0.036	29,000	0.036
13/02/2026	0.045	5.410	85,000	1,466,000	2.156	51,000	0.053
12/02/2026	0.076	5.540	133,000	1,517,000	2.231	3,000	0.104	64,000	0.092
11/02/2026	0.094	5.590	37,000	1,456,000	2.141			37,000	0.098
10/02/2026	0.076	5.520	316,000	1,419,000	2.087	300,000	0.082
09/02/2026	0.076	5.510	0	1,719,000	2.528
06/02/2026	0.076	5.500	0	1,719,000	2.528
05/02/2026	0.076	5.470	0	1,719,000	2.528
04/02/2026	0.065	5.410	0	1,719,000	2.528
03/02/2026	0.065	5.390	0	1,719,000	2.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.