21516 SG-HSI @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21516 SG-HSI @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	25,321.340	0	9,450,000	3.780
04/03/2026	0.010	25,249.480	0	9,450,000	3.780
03/03/2026	0.010	25,768.080	0	9,450,000	3.780
02/03/2026	0.010	26,059.850	0	9,450,000	3.780
27/02/2026	0.010	26,630.540	0	9,450,000	3.780
26/02/2026	0.010	26,381.020	0	9,450,000	3.780
25/02/2026	0.010	26,765.720	100,000	9,450,000	3.780
24/02/2026	0.011	26,590.320	0	9,450,000	3.780
23/02/2026	0.013	27,081.910	600,000	9,450,000	3.780	500,000	0.013
20/02/2026	0.012	26,413.350	140,000	9,950,000	3.980	140,000	0.012
16/02/2026	0.015	26,705.940	70,000	10,090,000	4.036
13/02/2026	0.015	26,567.120	2,450,000	10,090,000	4.036	70,000	0.016	1,750,000	0.014
12/02/2026	0.018	27,032.540	1,670,000	8,410,000	3.364
11/02/2026	0.024	27,266.380	1,030,000	8,410,000	3.364	990,000	0.024
10/02/2026	0.023	27,183.150	7,440,000	9,400,000	3.760	2,650,000	0.028	4,370,000	0.026
09/02/2026	0.023	27,027.160	5,270,000	7,680,000	3.072	2,570,000	0.024	1,420,000	0.023
06/02/2026	0.021	26,559.950	10,100,000	8,830,000	3.532	3,100,000	0.020	5,610,000	0.019
05/02/2026	0.026	26,885.240	8,270,000	6,320,000	2.528	3,610,000	0.022	4,090,000	0.021
04/02/2026	0.026	26,847.320	1,130,000	5,840,000	2.336	340,000	0.023	790,000	0.025
03/02/2026	0.024	26,834.770	156,940,000	5,390,000	2.156	78,170,000	0.025	77,160,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.