21468 JP-ACMT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21468 JP-ACMT@EC2412A (CALL)

Nominal

0.079 -0.005 (-5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.084	20.300	0	30,000	0.050
25/11/2024	0.100	20.600	0	30,000	0.050
22/11/2024	0.113	20.700	0	30,000	0.050
21/11/2024	0.142	21.350	0	30,000	0.050
20/11/2024	0.154	21.500	0	30,000	0.050
19/11/2024	0.160	21.450	0	30,000	0.050
18/11/2024	0.163	21.500	400,000	30,000	0.050	200,000	0.152	200,000	0.157
15/11/2024	0.127	20.550	0	30,000	0.050
14/11/2024	0.151	21.050	0	30,000	0.050
13/11/2024	0.171	21.450	0	30,000	0.050
12/11/2024	0.179	21.500	0	30,000	0.050
11/11/2024	0.206	21.950	0	30,000	0.050
08/11/2024	0.242	22.350	0	30,000	0.050
07/11/2024	0.255	22.900	0	30,000	0.050
06/11/2024	0.232	22.150	0	30,000	0.050
05/11/2024	0.250	22.700	0	30,000	0.050
04/11/2024	0.233	22.150	0	30,000	0.050
01/11/2024	0.260	22.450	0	30,000	0.050
31/10/2024	0.260	22.600	0	30,000	0.050
30/10/2024	0.260	22.550	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.