21447 MB-AAC @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 MB-AAC @EC2503A (CALL)

Nominal

0.155 -0.009 (-5.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.164	30.200	275,000	1,255,000	3.138	180,000	0.172	95,000	0.167
15/11/2024	0.159	29.650	360,000	1,340,000	3.350	180,000	0.166	180,000	0.166
14/11/2024	0.158	29.450	0	1,340,000	3.350
13/11/2024	0.201	31.050	100,000	1,340,000	3.350			100,000	0.201
12/11/2024	0.198	30.700	0	1,240,000	3.100
11/11/2024	0.250	32.300	20,000	1,240,000	3.100			20,000	0.250
08/11/2024	0.295	32.700	130,000	1,220,000	3.050	100,000	0.290	30,000	0.295
07/11/2024	0.265	31.900	100,000	1,290,000	3.225			100,000	0.265
06/11/2024	0.265	31.850	0	1,190,000	2.975
05/11/2024	0.305	32.900	20,000	1,190,000	2.975	10,000	0.305	10,000	0.310
04/11/2024	0.230	30.900	1,040,000	1,190,000	2.975	520,000	0.231	520,000	0.230
01/11/2024	0.228	30.500	0	1,190,000	2.975
31/10/2024	0.265	31.450	305,000	1,190,000	2.975	190,000	0.299	90,000	0.308
30/10/2024	0.280	31.700	280,000	1,290,000	3.225	80,000	0.293	200,000	0.285
29/10/2024	0.320	33.000	340,000	1,170,000	2.925	170,000	0.322	170,000	0.339
28/10/2024	0.315	32.650	120,000	1,170,000	2.925	120,000	0.288
25/10/2024	0.250	30.800	280,000	1,290,000	3.225	140,000	0.247	140,000	0.242
24/10/2024	0.242	30.450	100,000	1,290,000	3.225			100,000	0.280
23/10/2024	0.315	32.300	240,000	1,190,000	2.975	170,000	0.311	70,000	0.324
22/10/2024	0.340	32.800	60,000	1,290,000	3.225			60,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.