21437 JPALUCO@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21437 JPALUCO@EC2411A (CALL)

Nominal

0.083 +0.016 (+23.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.067	4.950	270,000	510,000	0.729	200,000	0.062	70,000	0.064
30/10/2024	0.063	4.870	330,000	640,000	0.914			330,000	0.067
29/10/2024	0.141	5.530	40,000	310,000	0.443			40,000	0.141
28/10/2024	0.168	5.650	0	270,000	0.386
25/10/2024	0.185	5.740	200,000	270,000	0.386			200,000	0.195
24/10/2024	0.250	6.190	0	70,000	0.100
23/10/2024	0.231	6.050	0	70,000	0.100
22/10/2024	0.249	6.170	0	70,000	0.100
21/10/2024	0.260	6.190	0	70,000	0.100
18/10/2024	0.260	6.220	200,000	70,000	0.100	100,000	0.255	100,000	0.240
17/10/2024	0.280	6.230	20,000	70,000	0.100	20,000	0.310
16/10/2024	0.275	6.270	0	90,000	0.129
15/10/2024	0.248	6.100	80,000	90,000	0.129	80,000	0.270
14/10/2024	0.310	6.360	80,000	170,000	0.243	20,000	0.315	60,000	0.330
10/10/2024	0.247	6.070	0	130,000	0.186
09/10/2024	0.190	5.680	0	130,000	0.186
08/10/2024	0.228	5.910	0	130,000	0.186
07/10/2024	0.310	6.430	0	130,000	0.186
04/10/2024	0.285	6.350	0	130,000	0.186
03/10/2024	0.265	6.160	100,000	130,000	0.186	100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.