21380 CIKUASO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21380 CIKUASO@EP2605A (PUT)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.320	59.600	0	745,000	1.060
04/03/2026	0.320	59.550	0	745,000	1.060
03/03/2026	0.315	60.250	0	745,000	1.060
02/03/2026	0.305	60.750	100,000	745,000	1.060			100,000	0.295
27/02/2026	0.270	62.850	0	645,000	0.920
26/02/2026	0.265	63.600	565,000	645,000	0.920	35,000	0.247	530,000	0.258
25/02/2026	0.236	66.350	0	150,000	0.210
24/02/2026	0.233	66.650	450,000	150,000	0.210	225,000	0.239	225,000	0.236
23/02/2026	0.209	68.550	300,000	150,000	0.210	150,000	0.207	150,000	0.206
20/02/2026	0.233	66.500	385,000	150,000	0.210	225,000	0.230
16/02/2026	0.212	68.400	0	375,000	0.540
13/02/2026	0.214	68.450	1,025,000	375,000	0.540	460,000	0.214	565,000	0.218
12/02/2026	0.203	69.550	9,040,000	270,000	0.390	4,460,000	0.208	4,430,000	0.207
11/02/2026	0.189	70.900	360,000	300,000	0.430	105,000	0.190	255,000	0.195
10/02/2026	0.195	70.400	390,000	150,000	0.210	390,000	0.189
09/02/2026	0.209	69.300	5,235,000	540,000	0.770	1,360,000	0.213	1,750,000	0.219
06/02/2026	0.188	71.250	640,000	150,000	0.210	290,000	0.186	295,000	0.192
05/02/2026	0.174	73.000	2,470,000	145,000	0.210	540,000	0.191	300,000	0.186
04/02/2026	0.171	73.150	3,005,000	385,000	0.550	1,330,000	0.173	1,630,000	0.180
03/02/2026	0.169	73.450	11,660,000	85,000	0.120	3,590,000	0.174	3,180,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.