21338 UBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21338 UBLININ@EC2508A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.018	17.740	25,000	10,125,000	14.460	25,000	0.018
11/03/2025	0.020	18.220	0	10,150,000	14.500
10/03/2025	0.019	17.820	150,000	10,150,000	14.500			150,000	0.020
07/03/2025	0.023	18.660	500,000	10,000,000	14.290	450,000	0.020	50,000	0.026
06/03/2025	0.019	17.780	0	10,400,000	14.860
05/03/2025	0.016	17.340	0	10,400,000	14.860
04/03/2025	0.016	17.000	925,000	10,400,000	14.860	75,000	0.015	850,000	0.015
03/03/2025	0.017	17.240	0	9,625,000	13.750
28/02/2025	0.017	17.080	25,000	9,625,000	13.750			25,000	0.021
27/02/2025	0.020	17.660	425,000	9,600,000	13.710	325,000	0.020	100,000	0.020
26/02/2025	0.018	17.200	0	9,825,000	14.040
25/02/2025	0.017	16.680	0	9,825,000	14.040
24/02/2025	0.018	17.060	750,000	9,825,000	14.040	125,000	0.018	625,000	0.020
21/02/2025	0.016	16.560	500,000	9,325,000	13.320			500,000	0.016
20/02/2025	0.016	16.420	0	8,825,000	12.610
19/02/2025	0.016	16.480	25,000	8,825,000	12.610	25,000	0.014
18/02/2025	0.015	16.260	100,000	8,850,000	12.640			100,000	0.015
17/02/2025	0.017	16.420	50,000	8,750,000	12.500			50,000	0.017
14/02/2025	0.018	16.800	0	8,700,000	12.430
13/02/2025	0.016	16.040	675,000	8,700,000	12.430	150,000	0.018	525,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.