21294 CIPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21294 CIPINAN@EP2612A (PUT)

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		58.000	0
04/08/2026		57.850	0	100,000	0.100	375,000	0.053	375,000	0.052
03/08/2026		58.450	0	100,000	0.100	550,000	0.050	550,000	0.049
31/07/2026		58.650	0	100,000	0.100	250,000	0.050	250,000	0.052
30/07/2026		58.700	0	100,000	0.100	150,000	0.050	125,000	0.050
29/07/2026		57.950	0	125,000	0.130	600,000	0.053	575,000	0.052
28/07/2026		57.100	0	150,000	0.150	150,000	0.062	200,000	0.062
27/07/2026		56.650	0	100,000	0.100	300,000	0.062	250,000	0.061
24/07/2026		56.900	0	150,000	0.150	2,550,000	0.063	2,025,000	0.063
23/07/2026		57.050	0	675,000	0.680	1,125,000	0.063	1,450,000	0.063
22/07/2026		56.500	0	350,000	0.350	10,050,000	0.068	9,900,000	0.070
21/07/2026		56.250	0	500,000	0.500	12,375,000	0.067	12,675,000	0.067
20/07/2026		55.700	0	200,000	0.200	9,325,000	0.073	9,250,000	0.073
17/07/2026		54.600	0	275,000	0.280	6,725,000	0.082	6,800,000	0.082
16/07/2026		54.800	0	200,000	0.200	5,850,000	0.081	5,800,000	0.080
15/07/2026		54.400	0	250,000	0.250	3,025,000	0.088	3,025,000	0.088
14/07/2026		53.700	0	250,000	0.250	425,000	0.102	575,000	0.100
13/07/2026		53.250	0	100,000	0.100	425,000	0.098	425,000	0.097
10/07/2026		53.050	0	100,000	0.100	325,000	0.099	325,000	0.100
09/07/2026		53.250	0	100,000	0.100	725,000	0.103	575,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.