21254 HUKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21254 HUKUASO@EC2610A (CALL)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025		65.350	0
17/12/2025		65.200	0	85,000	0.094	760,000	0.068	495,000	0.068
16/12/2025		64.100	0	350,000	0.389	360,000	0.067	640,000	0.065
15/12/2025		64.450	0	70,000	0.078	270,000	0.073	340,000	0.073
12/12/2025		67.450	0	0	0.000	1,060,000	0.081	930,000	0.080
11/12/2025		66.750	0	130,000	0.144	985,000	0.080	1,115,000	0.080
10/12/2025		67.150	0	0	0.000	1,910,000	0.077	1,260,000	0.076
09/12/2025		66.650	0	650,000	0.722	1,010,000	0.082	1,530,000	0.081
08/12/2025		68.250	0	130,000	0.144	1,690,000	0.089	1,615,000	0.090
05/12/2025		69.200	0	205,000	0.228	2,495,000	0.084	2,130,000	0.083
04/12/2025		67.500	0	570,000	0.633	1,370,000	0.083	1,180,000	0.083
03/12/2025		67.400	0	760,000	0.844	1,380,000	0.094	1,595,000	0.091
02/12/2025		68.950	0	545,000	0.606	2,180,000	0.109	2,575,000	0.107
01/12/2025		68.350	0	150,000	0.167	1,380,000	0.093	1,145,000	0.093
28/11/2025		67.800	0	385,000	0.428	225,000	0.093	610,000	0.094
27/11/2025		68.400	0	0	0.000
26/11/2025		68.650	0	0	0.000
25/11/2025		70.650	0	0	0.000
24/11/2025		68.550	0	0	0.000
21/11/2025		64.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.