21213 DSMEITU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21213 DSMEITU@EC2412A (CALL)

Nominal

0.030 +0.009 (+42.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.021	2.780	0	32,472,500	81.181
04/11/2024	0.021	2.650	0	32,472,500	81.181
01/11/2024	0.021	2.650	0	32,472,500	81.181
31/10/2024	0.021	2.650	0	32,472,500	81.181
30/10/2024	0.021	2.720	0	32,472,500	81.181
29/10/2024	0.021	2.760	0	32,472,500	81.181
28/10/2024	0.021	2.460	0	32,472,500	81.181
25/10/2024	0.021	2.440	0	32,472,500	81.181
24/10/2024	0.021	2.430	0	32,472,500	81.181
23/10/2024	0.021	2.550	0	32,472,500	81.181
22/10/2024	0.021	2.540	0	32,472,500	81.181
21/10/2024	0.021	2.570	0	32,472,500	81.181
18/10/2024	0.021	2.630	0	32,472,500	81.181
17/10/2024	0.021	2.530	0	32,472,500	81.181
16/10/2024	0.021	2.540	0	32,472,500	81.181
15/10/2024	0.021	2.530	0	32,472,500	81.181
14/10/2024	0.021	2.650	0	32,472,500	81.181
10/10/2024	0.021	2.780	910,000	32,472,500	81.181			860,000	0.023
09/10/2024	0.020	2.780	0	31,612,500	79.031
08/10/2024	0.030	3.120	80,000	31,612,500	79.031			80,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.