21125 HSGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21125 HSGANFE@EC2612A (CALL)

Nominal

0.085 -0.007 (-7.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		37.760	0
29/07/2026		38.560	0	3,450,000	4.310	11,710,000	0.087	11,560,000	0.085
28/07/2026		36.440	0	3,600,000	4.500	6,570,000	0.081	6,570,000	0.082
27/07/2026		38.380	0	3,600,000	4.500	7,390,000	0.089	10,470,000	0.091
24/07/2026		38.380	0	520,000	0.650	8,270,000	0.099	8,370,000	0.099
23/07/2026		40.500	0	420,000	0.530	7,230,000	0.114	7,250,000	0.114
22/07/2026		36.860	0	400,000	0.500	1,460,000	0.086	1,460,000	0.086
21/07/2026		36.700	0	400,000	0.500	560,000	0.082	570,000	0.081
20/07/2026		36.100	0	390,000	0.490	590,000	0.087	590,000	0.087
17/07/2026		37.820	0	390,000	0.490
16/07/2026		39.840	0	390,000	0.490			100,000	0.109
15/07/2026		40.000	0	290,000	0.360	50,000	0.123	50,000	0.124
14/07/2026		41.720	0	290,000	0.360
13/07/2026		40.600	0	290,000	0.360	10,000	0.131	20,000	0.129
10/07/2026		41.620	0	280,000	0.350	370,000	0.153	390,000	0.152
09/07/2026		43.080	0	260,000	0.330	710,000	0.156	670,000	0.156
08/07/2026		43.800	0	300,000	0.380	1,140,000	0.179	1,330,000	0.179
07/07/2026		47.180	0	110,000	0.140
06/07/2026		49.420	0	110,000	0.140			10,000	0.246
03/07/2026		49.700	0	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.