21122 MBTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21122 MBTENCT@EC2510A (CALL)

Nominal

0.246 +0.007 (+2.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.239	401.000	480,000	3,260,000	8.150	190,000	0.245	290,000	0.244
14/11/2024	0.248	403.400	2,160,000	3,160,000	7.900	1,080,000	0.274	1,080,000	0.275
13/11/2024	0.265	403.800	300,000	3,160,000	7.900			300,000	0.235
12/11/2024	0.260	403.800	0	2,860,000	7.150
11/11/2024	0.280	413.200	100,000	2,860,000	7.150			100,000	0.280
08/11/2024	0.330	420.800	30,000	2,760,000	6.900	20,000	0.360	10,000	0.330
07/11/2024	0.335	428.400	200,000	2,770,000	6.925	100,000	0.333	100,000	0.318
06/11/2024	0.300	419.800	1,120,000	2,770,000	6.925	560,000	0.315	560,000	0.314
05/11/2024	0.330	427.800	1,620,000	2,770,000	6.925	800,000	0.313	820,000	0.311
04/11/2024	0.310	419.000	4,740,000	2,750,000	6.875	2,370,000	0.308	2,370,000	0.308
01/11/2024	0.310	419.200	3,530,000	2,750,000	6.875	1,630,000	0.308	1,880,000	0.301
31/10/2024	0.275	404.600	260,000	2,500,000	6.250	130,000	0.294	130,000	0.293
30/10/2024	0.290	411.000	180,000	2,500,000	6.250	90,000	0.299	90,000	0.300
29/10/2024	0.320	418.400	0	2,500,000	6.250
28/10/2024	0.325	417.200	0	2,500,000	6.250
25/10/2024	0.335	421.000	0	2,500,000	6.250
24/10/2024	0.340	422.000	0	2,500,000	6.250
23/10/2024	0.355	428.200	0	2,500,000	6.250
22/10/2024	0.335	421.600	0	2,500,000	6.250
21/10/2024	0.335	421.000	0	2,500,000	6.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.